Agriculture
Grains
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
|
C 1:COM
Corn (CBOT)
|
USD/bu. | 602.00 | +6.75 | +1.13% | Dec 2022 | 4:13 AM |
|
W 1:COM
Wheat (CBOT)
|
USD/bu. | 827.75 | +17.00 | +2.10% | Sep 2022 | 4:13 AM |
|
O 1:COM
Oats (CBOT)
|
USD/bu. | 433.00 | -3.00 | -0.69% | Dec 2022 | 7/13/2022 |
|
RR1:COM
Rough Rice (CBOT)
|
USD/cwt | 16.43 | -0.02 | -0.15% | Sep 2022 | 7/13/2022 |
|
S 1:COM
Soybean (CBOT)
|
USD/bu. | 1,361.25 | +11.75 | +0.87% | Nov 2022 | 4:13 AM |
|
SM1:COM
Soybean Meal (CBOT)
|
USD/T. | 404.50 | +2.00 | +0.50% | Dec 2022 | 4:14 AM |
|
BO1:COM
Soybean Oil (CBOT)
|
USD/lb. | 57.16 | +0.45 | +0.79% | Dec 2022 | 4:13 AM |
|
RS1:COM
Canola (ICE)
|
CAD/MT | 830.00 | +0.10 | +0.01% | Nov 2022 | 4:07 AM |
Softs
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
|
CC1:COM
Cocoa (ICE)
|
USD/MT | 2,303.00 | -51.00 | -2.17% | Sep 2022 | 7/13/2022 |
|
KC1:COM
Coffee ‘C’ (ICE)
|
USD/lb. | 207.35 | +2.00 | +0.97% | Sep 2022 | 7/13/2022 |
|
SB1:COM
Sugar #11 (ICE)
|
USD/lb. | 19.12 | -0.02 | -0.10% | Oct 2022 | 4:14 AM |
|
JO1:COM
Orange Juice (ICE)
|
USD/lb. | 152.30 | -4.10 | -2.62% | Sep 2022 | 7/13/2022 |
|
CT1:COM
Cotton #2 (ICE)
|
USD/lb. | 87.09 | -0.62 | -0.71% | Dec 2022 | 4:13 AM |
|
OL1:COM
Wool (ASX)
|
— | — | — | — | N/A | — |
|
LB1:COM
Lumber (CME)
|
USD/1000 board feet | 683.30 | +4.00 | +0.59% | Sep 2022 | 7/13/2022 |
|
OR1:COM
Rubber (Singapore)
|
USD/kg | 152.70 | -1.10 | -0.72% | Sep 2022 | 4:14 AM |
|
DL1:COM
Ethanol (CBOT)
|
USD/gal. | 2.16 | 0.00 | 0.00% | Aug 2022 | 7/13/2022 |
Livestock
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
|
LC1:COM
Live Cattle (CME)
|
USD/lb. | 141.28 | 0.00 | 0.00% | Oct 2022 | 7/13/2022 |
|
FC1:COM
Feeder Cattle (CME)
|
USD/lb. | 180.80 | +1.23 | +0.68% | Aug 2022 | 7/13/2022 |
|
LH1:COM
Lean Hogs (CME)
|
USD/lb. | 93.55 | +0.95 | +1.03% | Oct 2022 | 7/13/2022 |
