Commodity in Economics
Overview
| INDEX | VALUE | CHANGE | %CHANGE | HIGH | LOW | TIME (EDT) |
|---|---|---|---|---|---|---|
|
BCOMTR:IND
Bloomberg Commodity
|
240.57 | +0.47 | +0.19% | 241.07 | 240.37 | 12:03 AM |
|
CMCITR:IND
UBS Bloomberg CMCI
|
1,408.68 | -48.92 | -3.36% | 1,455.63 | 1,415.55 | 7/12/2022 |
|
CRYTR:IND
Reuters/Jefferies CRB
|
294.61 | -12.54 | -4.08% | 307.15 | 294.61 | 7/12/2022 |
|
RICIGLTR:IND
Rogers International
|
3,722.52 | -162.70 | -4.19% | 3,859.14 | 3,718.75 | 7/12/2022 |
|
SPGSCITR:IND
S&P GSCI
|
3,541.00 | -191.41 | -5.13% | 3,729.10 | 3,532.33 | 7/12/2022 |
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
|
CL1:COM
WTI Crude Oil (Nymex)
|
USD/bbl. | 96.00 | +0.16 | +0.17% | Aug 2022 | 7/12/2022 |
|
CO1:COM
Brent Crude (ICE)
|
USD/bbl. | 99.80 | +0.31 | +0.31% | Sep 2022 | 7/12/2022 |
|
XB1:COM
RBOB Gasoline (Nymex)
|
USD/gal. | 325.08 | -1.38 | -0.42% | Aug 2022 | 7/12/2022 |
|
NG1:COM
Natural Gas (Nymex)
|
USD/MMBtu | 6.29 | +0.13 | +2.04% | Aug 2022 | 7/12/2022 |
|
HO1:COM
Heating Oil (Nymex)
|
USD/gal. | 366.26 | 0.00 | 0.00% | Aug 2022 | 7/12/2022 |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
|
GC1:COM
Gold (Comex)
|
USD/t oz. | 1,724.80 | 0.00 | 0.00% | Aug 2022 | 7/12/2022 |
|
XAUUSD: CUR
Gold Spot
|
USD/t oz. | 1,726.98 | +0.98 | +0.06% | N/A | 12:02 AM |
|
SI1:COM
Silver (Comex)
|
USD/t oz. | 18.89 | -0.07 | -0.39% | Sep 2022 | 7/12/2022 |
|
HG1:COM
Copper (Comex)
|
USD/lb. | 329.00 | +0.20 | +0.06% | Sep 2022 | 7/12/2022 |
|
XPTUSD: CUR
Platinum Spot
|
USD/t oz. | 850.58 | +3.17 | +0.37% | N/A | 12:02 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
|
C 1:COM
Corn (CBOT)
|
USD/bu. | 587.00 | +0.50 | +0.09% | Dec 2022 | 7/12/2022 |
|
W 1:COM
Wheat (CBOT)
|
USD/bu. | 821.00 | +6.75 | +0.83% | Sep 2022 | 7/12/2022 |
|
CC1:COM
Cocoa (ICE)
|
USD/MT | 2,354.00 | -19.00 | -0.80% | Sep 2022 | 7/12/2022 |
|
CT1:COM
Cotton #2 (ICE)
|
USD/lb. | 88.25 | -2.59 | -2.85% | Dec 2022 | 7/12/2022 |
|
LC1:COM
Live Cattle (CME)
|
USD/lb. | 136.68 | +0.53 | +0.39% | Oct 2022 | 7/12/2022 |
