Energy
Crude Oil & Natural Gas
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
|
CL1:COM
WTI Crude Oil (Nymex)
|
USD/bbl. | 95.58 | -0.26 | -0.27% | Aug 2022 | 12:33 AM |
|
CO1:COM
Brent Crude (ICE)
|
USD/bbl. | 99.37 | -0.12 | -0.12% | Sep 2022 | 12:33 AM |
|
CP1:COM
Crude Oil (Tokyo)
|
JPY/kl | 70,700.00 | -3,700.00 | -4.97% | Dec 2022 | 12:23 AM |
|
NG1:COM
Natural Gas (Nymex)
|
USD/MMBtu | 6.28 | +0.12 | +1.95% | Aug 2022 | 12:33 AM |
Refined Products
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
|
XB1:COM
RBOB Gasoline (Nymex)
|
USd/gal. | 324.31 | -2.15 | -0.66% | Aug 2022 | 12:11 AM |
|
HO1:COM
Heating Oil (Nymex)
|
USd/gal. | 366.26 | 0.00 | 0.00% | Aug 2022 | 7/12/2022 |
|
QS1:COM
Gasoil (Nymex)
|
USD/MT | 1,192.50 | 0.00 | 0.00% | Aug 2022 | 7/12/2022 |
|
JX1:COM
Kerosene (Tokyo)
|
JPY/kl | 87,380.00 | 0.00 | 0.00% | Jan 2023 | 7/12/2022 |
Emissions
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
|
MO1:COM
ECX Emissions (ICE)
|
EUR/MT | 85.65 | +1.29 | +1.53% | Dec 2022 | 7/12/2022 |
