Energy

Crude Oil & Natural Gas

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl. 95.58 -0.26 -0.27% Aug 2022 12:33 AM
CO1:COM
Brent Crude (ICE)
USD/bbl. 99.37 -0.12 -0.12% Sep 2022 12:33 AM
CP1:COM
Crude Oil (Tokyo)
JPY/kl 70,700.00 -3,700.00 -4.97% Dec 2022 12:23 AM
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 6.28 +0.12 +1.95% Aug 2022 12:33 AM

Refined Products

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
XB1:COM
RBOB Gasoline (Nymex)
USd/gal. 324.31 -2.15 -0.66% Aug 2022 12:11 AM
HO1:COM
Heating Oil (Nymex)
USd/gal. 366.26 0.00 0.00% Aug 2022 7/12/2022
QS1:COM
Gasoil (Nymex)
USD/MT 1,192.50 0.00 0.00% Aug 2022 7/12/2022
JX1:COM
Kerosene (Tokyo)
JPY/kl 87,380.00 0.00 0.00% Jan 2023 7/12/2022

Emissions

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
MO1:COM
ECX Emissions (ICE)
EUR/MT 85.65 +1.29 +1.53% Dec 2022 7/12/2022

Leave a Reply

Your email address will not be published. Required fields are marked *